IKIO Lighting Limited (IKIO)

INR 191.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 242.13 247.58 242.13 246.19 47.81 Thousand
06 Jan, 2025 252.9 253.15 242.0 244.6 77.96 Thousand
03 Jan, 2025 250.45 254.39 250.45 251.58 47.04 Thousand
02 Jan, 2025 249.69 254.9 247.71 249.95 70.15 Thousand
01 Jan, 2025 245.03 255.25 244.29 248.76 120.09 Thousand
31 Dec, 2024 251.65 251.65 242.5 244.05 143.71 Thousand
30 Dec, 2024 250.0 253.65 248.5 249.3 53.14 Thousand
27 Dec, 2024 254.0 255.2 247.25 251.7 48.49 Thousand
26 Dec, 2024 254.55 256.0 249.0 252.5 53.46 Thousand
24 Dec, 2024 252.85 255.0 251.6 253.9 34.54 Thousand