IKIO Lighting Limited (IKIO)

INR 191.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 229.85 235.78 224.29 228.7 89.33 Thousand
01 Feb, 2025 221.46 236.9 216.77 227.71 138.33 Thousand
31 Jan, 2025 212.98 221.61 212.98 217.79 38.75 Thousand
30 Jan, 2025 214.5 218.48 212.0 212.98 39.33 Thousand
29 Jan, 2025 206.69 217.39 206.0 212.94 59.55 Thousand
28 Jan, 2025 217.15 217.15 203.41 206.69 112.33 Thousand
27 Jan, 2025 220.0 222.64 211.05 213.17 79.14 Thousand
24 Jan, 2025 228.2 229.59 221.5 222.69 39.73 Thousand
23 Jan, 2025 222.96 228.0 222.41 227.57 41.82 Thousand
22 Jan, 2025 231.8 236.39 222.0 223.97 63.83 Thousand