IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 283.8 289.8 274.15 276.05 217.37 Thousand
07 Nov, 2024 279.9 285.2 277.05 281.2 125.41 Thousand
06 Nov, 2024 272.05 279.6 272.05 277.85 98.41 Thousand
05 Nov, 2024 271.1 280.0 269.3 272.7 83.06 Thousand
04 Nov, 2024 277.0 277.75 269.85 271.4 62.47 Thousand
01 Nov, 2024 279.35 279.35 271.3 275.05 45.36 Thousand
31 Oct, 2024 273.8 275.95 270.6 274.35 54.49 Thousand
30 Oct, 2024 261.5 276.5 261.5 272.9 106.59 Thousand
29 Oct, 2024 261.9 266.3 260.55 263.9 61.84 Thousand
28 Oct, 2024 261.9 264.8 259.25 261.0 113.65 Thousand