IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 285.5 289.95 282.75 283.75 90.32 Thousand
10 Oct, 2024 288.0 292.75 283.6 285.1 96.73 Thousand
09 Oct, 2024 287.75 290.75 285.05 286.75 85.7 Thousand
08 Oct, 2024 278.5 286.0 275.15 285.1 86.15 Thousand
07 Oct, 2024 286.95 288.95 275.6 278.1 153.76 Thousand
04 Oct, 2024 283.5 289.5 282.25 284.95 97.8 Thousand
03 Oct, 2024 290.8 291.45 286.05 287.65 107.18 Thousand
01 Oct, 2024 290.1 296.8 290.0 292.35 88.84 Thousand
30 Sep, 2024 288.0 294.35 286.15 290.1 98.71 Thousand
27 Sep, 2024 296.0 296.9 288.2 289.65 172.31 Thousand