IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 265.5 265.5 259.1 261.6 162.11 Thousand
24 Oct, 2024 267.4 272.3 262.35 263.95 172.61 Thousand
23 Oct, 2024 265.0 269.9 261.05 263.7 205.14 Thousand
22 Oct, 2024 275.9 279.75 266.35 268.5 142.79 Thousand
21 Oct, 2024 285.0 285.0 275.1 275.9 113.24 Thousand
18 Oct, 2024 283.4 288.0 279.1 282.75 152.7 Thousand
17 Oct, 2024 285.3 287.85 283.0 284.6 86.48 Thousand
16 Oct, 2024 282.0 288.0 282.0 287.05 85.85 Thousand
15 Oct, 2024 283.7 286.7 281.0 282.4 81.95 Thousand
14 Oct, 2024 284.75 286.4 280.0 282.5 97.32 Thousand