IKIO Lighting Limited (IKIO)
INR 191.63
(0.86%)
INR 191.63
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 293.0 | 298.3 | 285.1 | 286.5 | 213.95 Thousand |
| 12 Aug, 2024 | 298.0 | 298.0 | 291.8 | 292.65 | 211.24 Thousand |
| 09 Aug, 2024 | 303.5 | 304.75 | 298.15 | 299.15 | 241.27 Thousand |
| 08 Aug, 2024 | 306.0 | 306.85 | 300.0 | 300.55 | 224.74 Thousand |
| 07 Aug, 2024 | 309.9 | 309.9 | 302.0 | 304.05 | 244.01 Thousand |
| 06 Aug, 2024 | 312.05 | 319.55 | 302.8 | 304.55 | 276.05 Thousand |
| 05 Aug, 2024 | 300.0 | 314.9 | 296.5 | 312.05 | 837.08 Thousand |
| 02 Aug, 2024 | 320.7 | 324.9 | 316.4 | 321.9 | 481.09 Thousand |
| 01 Aug, 2024 | 329.1 | 329.5 | 318.75 | 320.1 | 492.13 Thousand |
| 31 Jul, 2024 | 318.0 | 336.25 | 315.0 | 323.1 | 977.33 Thousand |
IKS
IL&FSENGG
IL&FSTRANS
IIFL
IIFLCAPS
IITL