IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 294.9 297.75 292.5 295.9 120.6 Thousand
11 Sep, 2024 293.9 303.0 291.15 293.8 407.09 Thousand
10 Sep, 2024 295.0 296.9 290.7 291.7 181.26 Thousand
09 Sep, 2024 282.0 295.9 279.25 294.35 590.25 Thousand
06 Sep, 2024 284.6 287.45 283.25 284.35 131.41 Thousand
05 Sep, 2024 285.45 287.2 282.75 283.6 145.51 Thousand
04 Sep, 2024 285.0 286.0 282.35 283.3 173.16 Thousand
03 Sep, 2024 290.0 290.0 284.6 285.15 139.01 Thousand
02 Sep, 2024 288.1 290.55 286.95 288.5 124.78 Thousand
30 Aug, 2024 288.6 290.35 286.55 287.1 90.23 Thousand