IKIO Lighting Limited (IKIO)

INR 190.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 308.9 308.9 296.05 301.3 137.95 Thousand
09 Jul, 2024 314.45 316.95 304.8 308.05 186.59 Thousand
08 Jul, 2024 309.3 317.9 308.6 311.4 312.69 Thousand
05 Jul, 2024 301.95 314.9 301.25 307.7 405.43 Thousand
04 Jul, 2024 305.1 307.95 301.75 302.9 100.26 Thousand
03 Jul, 2024 307.75 308.2 302.5 304.35 134.04 Thousand
02 Jul, 2024 308.95 310.05 301.55 307.3 138.52 Thousand
01 Jul, 2024 291.9 311.45 291.05 308.95 328.11 Thousand
28 Jun, 2024 298.0 299.85 292.0 292.9 170.01 Thousand
27 Jun, 2024 300.55 307.0 297.0 297.8 159.46 Thousand