IKIO Lighting Limited (IKIO)

INR 191.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 276.45 281.1 272.1 278.45 293.82 Thousand
07 Jun, 2024 270.0 276.8 267.2 273.3 133.64 Thousand
06 Jun, 2024 257.9 268.7 257.0 267.2 162.09 Thousand
05 Jun, 2024 255.0 262.0 247.9 254.0 214.97 Thousand
04 Jun, 2024 263.0 263.0 245.45 247.05 291.33 Thousand
03 Jun, 2024 273.0 277.9 261.1 263.15 385.02 Thousand
31 May, 2024 275.0 275.1 270.0 270.4 97.92 Thousand
30 May, 2024 271.95 273.9 269.1 272.4 197.61 Thousand
29 May, 2024 270.9 271.2 268.5 269.8 149.12 Thousand
28 May, 2024 271.0 274.5 270.05 271.0 184.07 Thousand