IKIO Lighting Limited (IKIO)

INR 190.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 285.0 288.95 281.3 285.25 129.69 Thousand
09 May, 2024 288.95 290.45 283.0 283.9 169.69 Thousand
08 May, 2024 289.6 294.05 288.1 288.95 103.05 Thousand
07 May, 2024 295.15 295.15 287.15 290.95 133.57 Thousand
06 May, 2024 302.9 305.75 293.1 295.45 156.18 Thousand
03 May, 2024 296.0 301.5 290.35 299.8 290.9 Thousand
02 May, 2024 298.25 299.85 294.0 294.5 166.36 Thousand
30 Apr, 2024 301.7 304.05 295.5 296.6 148.6 Thousand
29 Apr, 2024 301.9 305.1 299.9 300.75 183.78 Thousand
26 Apr, 2024 304.6 304.6 299.6 301.0 157.78 Thousand