IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 297.3 299.8 291.45 293.0 249.43 Thousand
19 Mar, 2024 297.0 302.0 294.0 295.15 403.26 Thousand
18 Mar, 2024 292.0 299.9 290.25 298.1 512.55 Thousand
17 Mar, 2024 292.0 299.9 290.25 298.1 512.55 Thousand
15 Mar, 2024 290.5 293.65 286.55 289.4 225.19 Thousand
14 Mar, 2024 280.8 296.65 279.8 290.3 439.65 Thousand
13 Mar, 2024 290.9 296.4 278.05 279.8 439.65 Thousand
12 Mar, 2024 306.45 306.45 288.55 295.35 437.69 Thousand
11 Mar, 2024 284.9 305.95 277.1 301.3 1.17 Million
10 Mar, 2024 284.9 305.95 277.1 301.3 1.17 Million