IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 292.0 292.05 278.8 282.45 307.66 Thousand
05 Mar, 2024 298.0 298.05 291.6 292.45 307.66 Thousand
04 Mar, 2024 294.55 302.6 290.0 298.35 323.01 Thousand
03 Mar, 2024 294.55 302.6 290.0 298.35 323.01 Thousand
02 Mar, 2024 291.7 297.0 288.65 293.4 71.48 Thousand
01 Mar, 2024 288.9 292.05 287.55 289.6 163.27 Thousand
29 Feb, 2024 283.9 288.95 283.9 287.25 163.27 Thousand
28 Feb, 2024 291.0 293.7 282.0 285.45 250.33 Thousand
27 Feb, 2024 299.9 299.9 290.0 291.0 252.53 Thousand
26 Feb, 2024 299.75 302.55 298.4 299.4 252.53 Thousand