IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 340.0 342.2 337.95 340.2 151.71 Thousand
29 Nov, 2023 342.35 344.55 338.0 339.15 495.64 Thousand
28 Nov, 2023 344.1 346.5 340.1 341.75 495.64 Thousand
27 Nov, 2023 344.1 346.5 340.1 341.75 164.35 Thousand
24 Nov, 2023 344.7 347.8 340.0 342.4 172.53 Thousand
23 Nov, 2023 344.9 352.5 342.8 343.85 208.69 Thousand
22 Nov, 2023 349.9 350.2 341.2 344.2 208.69 Thousand
21 Nov, 2023 356.5 356.9 346.95 348.45 269.07 Thousand
20 Nov, 2023 349.8 356.4 343.6 353.8 539.62 Thousand
19 Nov, 2023 349.8 356.4 343.6 353.8 539.62 Thousand