INR 200.59
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 319.05 | 321.5 | 316.5 | 318.25 | 275.89 Thousand |
02 Nov, 2023 | 321.05 | 322.5 | 314.55 | 317.75 | 360.5 Thousand |
01 Nov, 2023 | 326.0 | 326.0 | 317.1 | 318.2 | 223.83 Thousand |
31 Oct, 2023 | 329.6 | 330.25 | 322.8 | 323.95 | 186.87 Thousand |
30 Oct, 2023 | 335.2 | 336.85 | 325.25 | 327.05 | 235.31 Thousand |
27 Oct, 2023 | 344.7 | 345.8 | 331.6 | 333.25 | 264.99 Thousand |
26 Oct, 2023 | 330.0 | 344.8 | 321.05 | 341.05 | 355.74 Thousand |
25 Oct, 2023 | 344.6 | 346.6 | 325.9 | 330.1 | 241.42 Thousand |
23 Oct, 2023 | 350.0 | 352.6 | 337.0 | 339.1 | 258.7 Thousand |
20 Oct, 2023 | 351.4 | 355.0 | 348.2 | 349.3 | 140.65 Thousand |
IKS
IL&FSENGG
IL&FSTRANS
IIFL
IIFLCAPS
IITL