IKIO Lighting Limited (IKIO)

INR 198.64

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 350.0 375.0 331.0 333.95 5.01 Million
03 Nov, 2023 319.05 321.5 316.5 318.25 275.89 Thousand
02 Nov, 2023 321.05 322.5 314.55 317.75 360.5 Thousand
01 Nov, 2023 326.0 326.0 317.1 318.2 223.83 Thousand
31 Oct, 2023 329.6 330.25 322.8 323.95 186.87 Thousand
30 Oct, 2023 335.2 336.85 325.25 327.05 235.31 Thousand
27 Oct, 2023 344.7 345.8 331.6 333.25 264.99 Thousand
26 Oct, 2023 330.0 344.8 321.05 341.05 355.74 Thousand
25 Oct, 2023 344.6 346.6 325.9 330.1 241.42 Thousand
23 Oct, 2023 350.0 352.6 337.0 339.1 258.7 Thousand