IKIO Lighting Limited (IKIO.NS)

INR 219.84

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 344.65 344.65 330.9 335.8 368.87 Thousand
22 Dec, 2023 344.7 345.8 338.9 342.9 199.22 Thousand
21 Dec, 2023 335.9 344.2 330.5 341.85 256.07 Thousand
20 Dec, 2023 358.0 359.85 335.0 338.25 435.78 Thousand
19 Dec, 2023 351.3 362.0 349.0 356.35 544.99 Thousand
18 Dec, 2023 353.05 355.85 348.3 350.8 544.99 Thousand
17 Dec, 2023 353.05 355.85 348.3 350.8 268.13 Thousand
15 Dec, 2023 351.9 357.95 346.2 353.65 238.76 Thousand
14 Dec, 2023 357.9 360.5 350.0 351.0 238.76 Thousand
13 Dec, 2023 353.65 360.0 352.4 354.3 198.32 Thousand