IKIO Lighting Limited (IKIO)

INR 198.64

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 312.0 313.15 304.65 308.2 803.41 Thousand
02 Jan, 2024 319.95 322.35 312.05 312.6 1.04 Million
01 Jan, 2024 319.7 323.8 317.5 318.65 683.75 Thousand
29 Dec, 2023 322.0 326.6 317.45 318.35 847.7 Thousand
28 Dec, 2023 327.3 329.65 317.4 319.85 1.2 Million
27 Dec, 2023 336.2 337.7 325.7 326.65 1.6 Million
26 Dec, 2023 344.65 344.65 330.9 335.8 368.87 Thousand
22 Dec, 2023 344.7 345.8 338.9 342.9 199.22 Thousand
21 Dec, 2023 335.9 344.2 330.5 341.85 256.07 Thousand
20 Dec, 2023 358.0 359.85 335.0 338.25 435.78 Thousand