IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.5
(-4.23%)
INR 33.5
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 40.5 | 40.79 | 37.51 | 40.79 | 185.75 Thousand |
| 25 Mar, 2025 | 38.0 | 38.85 | 38.0 | 38.85 | 34.67 Thousand |
| 24 Mar, 2025 | 36.75 | 37.0 | 34.0 | 37.0 | 17.27 Thousand |
| 21 Mar, 2025 | 33.55 | 35.24 | 33.55 | 35.24 | 9046.00 |
| 20 Mar, 2025 | 33.37 | 34.95 | 32.65 | 33.57 | 9437.00 |
| 19 Mar, 2025 | 34.74 | 34.95 | 32.62 | 33.37 | 8613.00 |
| 18 Mar, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 8060.00 |
| 17 Mar, 2025 | 33.9 | 33.9 | 31.05 | 32.96 | 6051.00 |
| 13 Mar, 2025 | 30.12 | 32.99 | 30.12 | 32.59 | 4332.00 |
| 12 Mar, 2025 | 34.09 | 34.09 | 30.86 | 31.42 | 40.93 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS