IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.5
(-4.23%)
INR 33.5
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 38.15 | 38.15 | 36.12 | 37.46 | 9396.00 |
| 09 Apr, 2025 | 38.1 | 38.28 | 36.3 | 37.67 | 660.00 |
| 08 Apr, 2025 | 38.0 | 38.65 | 36.1 | 37.84 | 34.93 Thousand |
| 07 Apr, 2025 | 36.9 | 38.81 | 36.5 | 37.94 | 19.56 Thousand |
| 04 Apr, 2025 | 37.01 | 39.1 | 36.41 | 37.12 | 7326.00 |
| 03 Apr, 2025 | 38.83 | 38.83 | 37.02 | 38.15 | 2914.00 |
| 02 Apr, 2025 | 37.5 | 38.95 | 36.1 | 38.84 | 8791.00 |
| 01 Apr, 2025 | 40.2 | 40.2 | 37.1 | 37.64 | 1809.00 |
| 28 Mar, 2025 | 37.26 | 40.99 | 37.26 | 38.91 | 25.31 Thousand |
| 27 Mar, 2025 | 41.4 | 41.4 | 38.75 | 39.08 | 12.84 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS