IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.67
(-1.61%)
INR 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.15 | 5.31 | 4.96 | 5.09 | 47.08 Thousand |
| 21 Jan, 2025 | 5.32 | 5.48 | 5.0 | 5.06 | 42.17 Thousand |
| 20 Jan, 2025 | 5.49 | 5.49 | 5.02 | 5.22 | 18.03 Thousand |
| 17 Jan, 2025 | 5.0 | 5.36 | 5.0 | 5.26 | 28.98 Thousand |
| 16 Jan, 2025 | 5.4 | 5.4 | 4.97 | 5.11 | 17.76 Thousand |
| 15 Jan, 2025 | 5.0 | 5.29 | 4.9 | 5.19 | 18.13 Thousand |
| 14 Jan, 2025 | 5.29 | 5.29 | 4.93 | 5.16 | 34.83 Thousand |
| 13 Jan, 2025 | 5.39 | 5.39 | 4.93 | 5.08 | 53.41 Thousand |
| 10 Jan, 2025 | 5.47 | 5.47 | 5.06 | 5.19 | 12.45 Thousand |
| 09 Jan, 2025 | 5.54 | 5.54 | 5.1 | 5.28 | 28.19 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG