IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.68
(-1.6%)
INR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.13 | 6.14 | 5.87 | 6.09 | 70.12 Thousand |
| 24 Dec, 2024 | 5.87 | 6.03 | 5.46 | 5.87 | 65.73 Thousand |
| 23 Dec, 2024 | 5.72 | 6.03 | 5.72 | 5.75 | 61.66 Thousand |
| 20 Dec, 2024 | 6.35 | 6.55 | 6.03 | 6.03 | 39.5 Thousand |
| 19 Dec, 2024 | 6.92 | 6.92 | 6.27 | 6.35 | 110.6 Thousand |
| 18 Dec, 2024 | 6.63 | 6.82 | 6.2 | 6.61 | 125.22 Thousand |
| 17 Dec, 2024 | 6.72 | 6.99 | 6.41 | 6.5 | 58.38 Thousand |
| 16 Dec, 2024 | 6.65 | 7.08 | 6.41 | 6.71 | 141.56 Thousand |
| 13 Dec, 2024 | 7.12 | 7.12 | 6.72 | 6.75 | 74.87 Thousand |
| 12 Dec, 2024 | 6.92 | 6.95 | 6.38 | 6.82 | 103.79 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG