IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 3.93 | 4.1 | 3.74 | 3.96 | 34.95 Thousand |
| 14 Feb, 2025 | 3.99 | 4.05 | 3.9 | 3.93 | 27.24 Thousand |
| 13 Feb, 2025 | 3.99 | 4.05 | 3.9 | 3.93 | 61.16 Thousand |
| 12 Feb, 2025 | 4.21 | 4.21 | 3.95 | 3.99 | 44.91 Thousand |
| 11 Feb, 2025 | 4.48 | 4.48 | 4.12 | 4.14 | 75.8 Thousand |
| 10 Feb, 2025 | 4.57 | 4.57 | 4.23 | 4.34 | 27.62 Thousand |
| 07 Feb, 2025 | 4.64 | 4.64 | 4.36 | 4.36 | 62.44 Thousand |
| 06 Feb, 2025 | 4.68 | 4.68 | 4.5 | 4.53 | 10.14 Thousand |
| 05 Feb, 2025 | 4.74 | 4.74 | 4.46 | 4.57 | 23.79 Thousand |
| 04 Feb, 2025 | 4.69 | 4.69 | 4.42 | 4.58 | 33.8 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB