INR 3.48
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 53.73 Thousand |
25 Jun, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 48.86 Thousand |
24 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 149.48 Thousand |
21 Jun, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 57.74 Thousand |
20 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 67.02 Thousand |
19 Jun, 2024 | 5.19 | 5.19 | 5.18 | 5.19 | 128.91 Thousand |
18 Jun, 2024 | 4.95 | 4.95 | 4.9 | 4.95 | 81.57 Thousand |
14 Jun, 2024 | 4.72 | 4.72 | 4.62 | 4.72 | 61.19 Thousand |
13 Jun, 2024 | 4.49 | 4.5 | 4.48 | 4.5 | 144.68 Thousand |
12 Jun, 2024 | 4.25 | 4.29 | 4.2 | 4.29 | 77.72 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG