IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.86 | 6.88 | 6.86 | 6.86 | 55.38 Thousand |
| 24 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 44.91 Thousand |
| 23 Jul, 2024 | 7.15 | 7.16 | 7.15 | 7.15 | 9005.00 |
| 22 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 32.26 Thousand |
| 19 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 126.93 Thousand |
| 18 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 24.64 Thousand |
| 16 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 41.74 Thousand |
| 11 Jul, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 21.05 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG