IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 105.22 Thousand |
| 09 Jul, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 72.27 Thousand |
| 08 Jul, 2024 | 8.21 | 8.21 | 7.82 | 8.21 | 157.2 Thousand |
| 05 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 76.82 Thousand |
| 04 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 69.76 Thousand |
| 03 Jul, 2024 | 6.93 | 7.1 | 6.5 | 7.1 | 92.67 Thousand |
| 02 Jul, 2024 | 6.27 | 6.85 | 6.27 | 6.77 | 314.59 Thousand |
| 01 Jul, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 216.86 Thousand |
| 28 Jun, 2024 | 7.25 | 7.25 | 6.56 | 6.95 | 1.01 Million |
| 27 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 76.96 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG