IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.1 | 3.2 | 2.96 | 3.2 | 79.62 Thousand |
| 20 Mar, 2025 | 3.07 | 3.1 | 2.91 | 3.05 | 72.36 Thousand |
| 19 Mar, 2025 | 3.0 | 3.1 | 2.87 | 2.97 | 141.19 Thousand |
| 18 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 103.5 Thousand |
| 17 Mar, 2025 | 3.18 | 3.25 | 3.02 | 3.02 | 49.9 Thousand |
| 13 Mar, 2025 | 3.22 | 3.28 | 3.05 | 3.18 | 171.03 Thousand |
| 12 Mar, 2025 | 3.26 | 3.45 | 3.21 | 3.22 | 77.73 Thousand |
| 11 Mar, 2025 | 3.45 | 3.6 | 3.3 | 3.38 | 25.09 Thousand |
| 10 Mar, 2025 | 3.35 | 3.51 | 3.35 | 3.47 | 45.74 Thousand |
| 07 Mar, 2025 | 3.35 | 3.38 | 3.3 | 3.35 | 44.12 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB