IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 194.21 195.18 190.51 193.24 37.74 Thousand
18 Dec, 2012 195.14 195.14 191.02 194.21 46.61 Thousand
17 Dec, 2012 192.73 196.06 190.09 192.78 47.22 Thousand
14 Dec, 2012 190.74 193.66 187.83 192.5 69.07 Thousand
13 Dec, 2012 193.24 197.86 188.71 190.14 129.85 Thousand
12 Dec, 2012 195.0 197.03 190.46 192.13 65.43 Thousand
11 Dec, 2012 193.7 198.88 190.7 193.42 129.74 Thousand
10 Dec, 2012 196.11 196.11 190.33 193.89 95.63 Thousand
07 Dec, 2012 192.41 200.5 191.53 196.99 383.98 Thousand
06 Dec, 2012 182.23 192.41 179.55 190.79 452.27 Thousand