IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 190.0 194.26 188.71 189.31 73.24 Thousand
02 Jan, 2013 191.2 194.07 188.71 190.0 53.05 Thousand
01 Jan, 2013 185.1 195.74 185.1 191.07 192.17 Thousand
31 Dec, 2012 183.9 187.27 183.2 184.54 34.32 Thousand
28 Dec, 2012 192.22 192.22 183.11 184.41 45.96 Thousand
27 Dec, 2012 189.82 191.48 185.01 186.72 30.65 Thousand
26 Dec, 2012 185.93 193.98 185.93 189.77 60.08 Thousand
24 Dec, 2012 190.14 192.13 182.32 187.83 28.05 Thousand
21 Dec, 2012 191.57 193.29 188.8 189.82 33.07 Thousand
20 Dec, 2012 192.41 198.42 190.74 191.57 64.59 Thousand