IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 196.11 199.81 191.2 194.44 274.38 Thousand
16 Jan, 2013 203.46 203.55 193.79 197.4 137.3 Thousand
15 Jan, 2013 202.77 204.43 198.88 202.21 31.38 Thousand
14 Jan, 2013 202.58 204.16 196.34 202.77 59.53 Thousand
11 Jan, 2013 210.91 210.91 201.66 203.32 68.45 Thousand
10 Jan, 2013 206.98 207.02 199.99 204.11 79.19 Thousand
09 Jan, 2013 200.36 210.45 197.91 204.43 484.79 Thousand
08 Jan, 2013 198.88 201.2 197.82 198.51 108.23 Thousand
07 Jan, 2013 197.36 203.32 196.99 198.97 221.43 Thousand
04 Jan, 2013 190.56 198.88 185.93 197.36 255.19 Thousand