IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 171.13 171.59 170.07 171.13 29.17 Thousand
05 Jul, 2012 171.09 171.83 170.35 171.13 47.07 Thousand
04 Jul, 2012 173.91 173.91 169.93 170.95 24.96 Thousand
03 Jul, 2012 178.44 183.16 170.21 171.09 100.6 Thousand
02 Jul, 2012 171.04 178.53 171.04 174.92 73.78 Thousand
29 Jun, 2012 168.26 170.99 166.51 170.25 26.41 Thousand
28 Jun, 2012 166.6 168.31 164.7 165.26 39.06 Thousand
27 Jun, 2012 166.6 169.24 164.93 166.51 17.87 Thousand
26 Jun, 2012 167.43 169.24 165.63 166.69 29.54 Thousand
25 Jun, 2012 167.43 169.93 167.43 167.89 29.82 Thousand