IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 162.81 | 170.58 | 160.03 | 168.26 | 35.36 Thousand |
| 07 Jun, 2012 | 164.33 | 169.0 | 162.34 | 163.87 | 20.57 Thousand |
| 06 Jun, 2012 | 158.5 | 165.03 | 158.5 | 162.67 | 32.88 Thousand |
| 05 Jun, 2012 | 163.73 | 163.73 | 157.35 | 158.37 | 16.72 Thousand |
| 04 Jun, 2012 | 162.11 | 164.29 | 158.18 | 159.57 | 28.68 Thousand |
| 01 Jun, 2012 | 169.19 | 169.19 | 160.12 | 162.11 | 11.97 Thousand |
| 31 May, 2012 | 160.49 | 172.98 | 156.79 | 169.1 | 283.02 Thousand |
| 30 May, 2012 | 157.26 | 160.96 | 157.26 | 158.13 | 11.63 Thousand |
| 29 May, 2012 | 166.55 | 166.55 | 158.18 | 159.06 | 17.82 Thousand |
| 28 May, 2012 | 162.34 | 162.34 | 155.73 | 158.5 | 20.66 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG