IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.05
(-7.29%)
INR 3.05
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 164.61 | 164.61 | 153.65 | 156.7 | 35.99 Thousand |
| 09 May, 2012 | 161.51 | 164.29 | 157.07 | 160.49 | 30.57 Thousand |
| 08 May, 2012 | 166.41 | 166.41 | 160.63 | 161.6 | 145.2 Thousand |
| 07 May, 2012 | 162.81 | 172.8 | 160.03 | 163.92 | 76.43 Thousand |
| 04 May, 2012 | 164.1 | 169.74 | 159.29 | 161.33 | 19.5 Thousand |
| 03 May, 2012 | 170.11 | 173.91 | 167.43 | 167.94 | 23.9 Thousand |
| 02 May, 2012 | 174.09 | 176.45 | 170.21 | 170.9 | 468.25 Thousand |
| 30 Apr, 2012 | 174.6 | 176.31 | 174.09 | 174.6 | 6911.00 |
| 27 Apr, 2012 | 177.28 | 177.28 | 174.09 | 176.68 | 88.67 Thousand |
| 26 Apr, 2012 | 174.83 | 177.56 | 173.91 | 176.68 | 146.61 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG