IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.17

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 183.16 184.04 176.82 183.11 33.82 Thousand
09 Apr, 2012 183.16 184.68 180.38 182.88 25.11 Thousand
04 Apr, 2012 189.54 189.54 182.23 183.2 12.93 Thousand
03 Apr, 2012 192.36 193.33 181.91 186.07 53.17 Thousand
02 Apr, 2012 178.76 192.22 176.68 187.64 159.8 Thousand
30 Mar, 2012 172.98 180.57 171.22 178.76 73.09 Thousand
29 Mar, 2012 170.21 172.98 169.28 172.15 39.18 Thousand
28 Mar, 2012 172.84 172.98 170.21 171.18 72.36 Thousand
27 Mar, 2012 169.33 173.44 169.33 170.48 23.77 Thousand
26 Mar, 2012 166.51 173.77 166.04 170.95 46.13 Thousand