IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 180.47 183.06 178.53 180.15 18.84 Thousand
25 May, 2011 182.23 182.23 176.91 181.17 17.83 Thousand
24 May, 2011 175.76 183.62 174.18 180.75 30.97 Thousand
23 May, 2011 178.99 178.99 175.76 176.59 15.4 Thousand
20 May, 2011 175.76 192.31 172.06 179.09 38.04 Thousand
19 May, 2011 177.75 178.49 172.98 174.23 41.69 Thousand
18 May, 2011 183.16 184.54 174.88 175.85 59.39 Thousand
17 May, 2011 185.01 185.47 182.42 183.43 25.74 Thousand
16 May, 2011 183.16 186.86 180.38 184.36 34.24 Thousand
13 May, 2011 184.27 186.86 181.77 183.67 166.08 Thousand