IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 198.97 200.69 193.56 194.63 12.22 Thousand
08 Jun, 2011 197.96 202.12 197.12 198.97 65.14 Thousand
07 Jun, 2011 190.56 202.4 185.93 197.91 100.98 Thousand
06 Jun, 2011 188.71 192.41 184.08 190.79 17.65 Thousand
03 Jun, 2011 186.16 193.33 186.16 187.6 19.07 Thousand
02 Jun, 2011 189.17 191.11 185.01 189.72 24.12 Thousand
01 Jun, 2011 191.39 198.84 188.94 191.44 57.03 Thousand
31 May, 2011 180.47 194.26 179.6 192.27 52.03 Thousand
30 May, 2011 181.12 182.23 177.61 181.58 14.18 Thousand
27 May, 2011 183.11 183.11 178.07 180.2 14.87 Thousand