INR 3.22
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2011 | 184.08 | 188.52 | 183.16 | 186.21 | 49.85 Thousand |
10 May, 2011 | 185.01 | 188.52 | 182.42 | 183.71 | 81.09 Thousand |
09 May, 2011 | 185.19 | 189.35 | 176.54 | 184.96 | 61.72 Thousand |
06 May, 2011 | 187.41 | 188.38 | 184.13 | 184.87 | 47.66 Thousand |
05 May, 2011 | 188.24 | 190.37 | 183.16 | 184.91 | 57.39 Thousand |
04 May, 2011 | 190.65 | 190.65 | 186.21 | 188.01 | 166.62 Thousand |
03 May, 2011 | 194.35 | 199.34 | 187.32 | 189.26 | 64.39 Thousand |
02 May, 2011 | 198.88 | 202.58 | 192.55 | 195.0 | 318.36 Thousand |
29 Apr, 2011 | 202.58 | 208.04 | 191.57 | 195.55 | 375.35 Thousand |
28 Apr, 2011 | 207.16 | 207.16 | 199.95 | 200.96 | 52.92 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG