IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.27

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 196.11 199.81 191.76 192.64 67.99 Thousand
21 Mar, 2011 188.71 196.11 188.24 194.49 173.6 Thousand
18 Mar, 2011 187.78 191.48 187.32 188.38 56.4 Thousand
17 Mar, 2011 190.09 190.09 185.93 188.06 54.22 Thousand
16 Mar, 2011 187.78 193.24 187.78 190.46 61.44 Thousand
15 Mar, 2011 188.71 189.63 183.25 185.65 59.94 Thousand
14 Mar, 2011 187.78 197.96 184.08 191.94 243.59 Thousand
11 Mar, 2011 179.46 195.92 177.19 186.35 226.51 Thousand
10 Mar, 2011 180.57 182.69 159.11 180.66 133.15 Thousand
09 Mar, 2011 177.79 183.9 176.68 180.61 613.33 Thousand