INR 3.27
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2011 | 202.58 | 202.58 | 197.96 | 200.45 | 27.88 Thousand |
18 Feb, 2011 | 202.58 | 208.13 | 199.11 | 199.71 | 38.88 Thousand |
17 Feb, 2011 | 198.88 | 206.98 | 197.96 | 203.42 | 92.11 Thousand |
16 Feb, 2011 | 199.81 | 206.84 | 198.93 | 199.71 | 29.59 Thousand |
15 Feb, 2011 | 209.06 | 211.83 | 200.27 | 204.39 | 29.33 Thousand |
14 Feb, 2011 | 194.44 | 210.45 | 194.44 | 209.06 | 46.14 Thousand |
11 Feb, 2011 | 192.41 | 207.21 | 190.56 | 203.92 | 91.36 Thousand |
10 Feb, 2011 | 212.62 | 212.76 | 187.5 | 190.51 | 191.89 Thousand |
09 Feb, 2011 | 218.31 | 220.16 | 210.45 | 213.27 | 141.3 Thousand |
08 Feb, 2011 | 231.17 | 231.26 | 218.4 | 219.79 | 54.18 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG