IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.27

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 202.58 202.58 197.96 200.45 27.88 Thousand
18 Feb, 2011 202.58 208.13 199.11 199.71 38.88 Thousand
17 Feb, 2011 198.88 206.98 197.96 203.42 92.11 Thousand
16 Feb, 2011 199.81 206.84 198.93 199.71 29.59 Thousand
15 Feb, 2011 209.06 211.83 200.27 204.39 29.33 Thousand
14 Feb, 2011 194.44 210.45 194.44 209.06 46.14 Thousand
11 Feb, 2011 192.41 207.21 190.56 203.92 91.36 Thousand
10 Feb, 2011 212.62 212.76 187.5 190.51 191.89 Thousand
09 Feb, 2011 218.31 220.16 210.45 213.27 141.3 Thousand
08 Feb, 2011 231.17 231.26 218.4 219.79 54.18 Thousand