IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.68

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 253.37 265.3 251.66 261.78 646.02 Thousand
19 Apr, 2010 249.76 253.46 247.91 251.7 274.47 Thousand
16 Apr, 2010 256.6 259.7 252.77 255.31 221.82 Thousand
15 Apr, 2010 261.41 264.56 256.42 257.39 703.08 Thousand
13 Apr, 2010 257.85 262.48 255.45 259.7 519.13 Thousand
12 Apr, 2010 261.28 263.91 253.83 256.19 548.89 Thousand
09 Apr, 2010 262.34 263.36 257.25 259.93 614.03 Thousand
08 Apr, 2010 271.04 274.74 259.52 261.0 1.5 Million
07 Apr, 2010 259.66 271.96 256.51 270.16 3.23 Million
06 Apr, 2010 254.38 259.93 248.83 257.99 1.31 Million