INR 3.48
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2010 | 240.19 | 253.37 | 237.73 | 249.76 | 1.06 Million |
24 May, 2010 | 242.45 | 249.67 | 240.42 | 240.42 | 156.53 Thousand |
21 May, 2010 | 243.38 | 246.06 | 234.36 | 240.97 | 46.37 Thousand |
20 May, 2010 | 247.91 | 249.71 | 244.21 | 245.97 | 304.42 Thousand |
19 May, 2010 | 251.7 | 254.01 | 246.06 | 246.98 | 71.88 Thousand |
18 May, 2010 | 255.68 | 256.65 | 251.38 | 253.46 | 272.74 Thousand |
17 May, 2010 | 255.31 | 258.82 | 251.61 | 254.89 | 53.72 Thousand |
14 May, 2010 | 258.32 | 259.93 | 255.36 | 255.77 | 37.07 Thousand |
13 May, 2010 | 256.33 | 261.69 | 256.33 | 259.84 | 405.49 Thousand |
12 May, 2010 | 260.86 | 260.86 | 254.48 | 255.31 | 80.86 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG