IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.3
(1.23%)
INR 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 118.34 Thousand |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 73.04 Thousand |
| 08 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 88.79 Thousand |
| 07 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 11.5 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 48.23 Thousand |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 30.67 Thousand |
| 02 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 42.35 Thousand |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 9207.00 |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 55.31 Thousand |
| 30 Jan, 2024 | 5.1 | 5.1 | 4.9 | 5.1 | 36.01 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG