IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.1 | 5.1 | 4.9 | 5.1 | 36.01 Thousand |
| 29 Jan, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 40.93 Thousand |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 93.49 Thousand |
| 24 Jan, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 29.13 Thousand |
| 23 Jan, 2024 | 5.2 | 5.4 | 5.2 | 5.2 | 27.72 Thousand |
| 19 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 15.65 Thousand |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 6231.00 |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 21.35 Thousand |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 28.52 Thousand |
| 15 Jan, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 46.86 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG