IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 28.52 Thousand |
| 15 Jan, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 46.86 Thousand |
| 12 Jan, 2024 | 5.9 | 6.0 | 5.9 | 5.9 | 20.72 Thousand |
| 11 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 27.71 Thousand |
| 10 Jan, 2024 | 6.1 | 6.3 | 6.1 | 6.1 | 91.57 Thousand |
| 09 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 46.86 Thousand |
| 08 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 58.02 Thousand |
| 05 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 123.41 Thousand |
| 04 Jan, 2024 | 5.6 | 5.6 | 5.35 | 5.6 | 107.15 Thousand |
| 03 Jan, 2024 | 5.0 | 5.35 | 5.0 | 5.35 | 122.57 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG