IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.9 | 4.95 | 4.65 | 4.85 | 114.29 Thousand |
| 28 Dec, 2023 | 5.25 | 5.25 | 4.9 | 4.9 | 101.84 Thousand |
| 27 Dec, 2023 | 5.25 | 5.25 | 4.9 | 5.15 | 120.31 Thousand |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.0 | 5.0 | 104.86 Thousand |
| 22 Dec, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 52.42 Thousand |
| 21 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 98 Thousand |
| 20 Dec, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 121.13 Thousand |
| 19 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 40.69 Thousand |
| 18 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 28.51 Thousand |
| 15 Dec, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 15.38 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG