Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 909.0 | 912.35 | 892.05 | 899.25 | 43.98 Thousand |
| 08 Jan, 2025 | 929.0 | 933.2 | 904.95 | 907.25 | 70.18 Thousand |
| 07 Jan, 2025 | 905.0 | 937.0 | 898.55 | 926.85 | 87.28 Thousand |
| 06 Jan, 2025 | 941.0 | 946.0 | 879.3 | 900.4 | 249.39 Thousand |
| 03 Jan, 2025 | 910.1 | 912.95 | 896.75 | 900.9 | 57.16 Thousand |
| 02 Jan, 2025 | 892.0 | 932.5 | 892.0 | 910.7 | 184.51 Thousand |
| 01 Jan, 2025 | 855.65 | 914.95 | 854.75 | 902.6 | 159.33 Thousand |
| 31 Dec, 2024 | 827.3 | 862.0 | 816.05 | 855.5 | 83.24 Thousand |
| 30 Dec, 2024 | 840.4 | 863.9 | 826.0 | 832.95 | 76.81 Thousand |
| 27 Dec, 2024 | 840.15 | 854.4 | 834.0 | 845.45 | 50.65 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH