Indian Metals & Ferro Alloys Limited (IMFA)
INR 742.95
(1.87%)
INR 742.95
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 690.0 | 697.0 | 686.1 | 692.6 | 1390.00 |
| 29 Jul, 2010 | 635.5 | 698.0 | 635.5 | 698.0 | 1134.00 |
| 28 Jul, 2010 | 724.9 | 724.9 | 692.1 | 694.1 | 556.00 |
| 27 Jul, 2010 | 700.0 | 709.0 | 690.0 | 701.04 | 1794.00 |
| 26 Jul, 2010 | 715.0 | 716.8 | 701.0 | 703.4 | 3300.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA