Indian Metals & Ferro Alloys Limited (IMFA)
INR 727.6
(-1.54%)
INR 727.6
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 710.4 | 737.0 | 707.4 | 733.4 | 108.82 Thousand |
| 13 Jun, 2025 | 705.0 | 729.95 | 693.0 | 715.05 | 84.77 Thousand |
| 12 Jun, 2025 | 729.0 | 730.0 | 711.0 | 715.05 | 117.22 Thousand |
| 11 Jun, 2025 | 726.0 | 746.0 | 721.1 | 723.8 | 134.92 Thousand |
| 10 Jun, 2025 | 749.8 | 749.8 | 720.9 | 725.65 | 117.09 Thousand |
| 09 Jun, 2025 | 744.85 | 756.0 | 736.1 | 741.45 | 168.79 Thousand |
| 06 Jun, 2025 | 721.55 | 749.0 | 702.45 | 734.5 | 333.44 Thousand |
| 05 Jun, 2025 | 683.1 | 721.0 | 678.85 | 716.4 | 347.74 Thousand |
| 04 Jun, 2025 | 680.0 | 692.5 | 664.0 | 683.1 | 208.27 Thousand |
| 03 Jun, 2025 | 632.9 | 701.95 | 632.65 | 675.95 | 750.49 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA