Indian Metals & Ferro Alloys Limited (IMFA)

INR 724.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 717.0 723.15 707.8 711.2 101.19 Thousand
19 Jun, 2025 730.0 735.0 706.2 717.4 85.56 Thousand
18 Jun, 2025 709.85 727.85 701.3 722.3 61.21 Thousand
17 Jun, 2025 735.5 739.8 707.05 709.95 64.88 Thousand
16 Jun, 2025 710.4 737.0 707.4 733.4 108.82 Thousand
13 Jun, 2025 705.0 729.95 693.0 715.05 84.77 Thousand
12 Jun, 2025 729.0 730.0 711.0 715.05 117.22 Thousand
11 Jun, 2025 726.0 746.0 721.1 723.8 134.92 Thousand
10 Jun, 2025 749.8 749.8 720.9 725.65 117.09 Thousand
09 Jun, 2025 744.85 756.0 736.1 741.45 168.79 Thousand