Indian Metals & Ferro Alloys Limited (IMFA)

INR 727.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 710.4 737.0 707.4 733.4 108.82 Thousand
13 Jun, 2025 705.0 729.95 693.0 715.05 84.77 Thousand
12 Jun, 2025 729.0 730.0 711.0 715.05 117.22 Thousand
11 Jun, 2025 726.0 746.0 721.1 723.8 134.92 Thousand
10 Jun, 2025 749.8 749.8 720.9 725.65 117.09 Thousand
09 Jun, 2025 744.85 756.0 736.1 741.45 168.79 Thousand
06 Jun, 2025 721.55 749.0 702.45 734.5 333.44 Thousand
05 Jun, 2025 683.1 721.0 678.85 716.4 347.74 Thousand
04 Jun, 2025 680.0 692.5 664.0 683.1 208.27 Thousand
03 Jun, 2025 632.9 701.95 632.65 675.95 750.49 Thousand