Indian Metals & Ferro Alloys Limited (IMFA)

INR 737.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 709.85 727.85 701.3 722.3 61.21 Thousand
17 Jun, 2025 735.5 739.8 707.05 709.95 64.88 Thousand
16 Jun, 2025 710.4 737.0 707.4 733.4 108.82 Thousand
13 Jun, 2025 705.0 729.95 693.0 715.05 84.77 Thousand
12 Jun, 2025 729.0 730.0 711.0 715.05 117.22 Thousand
11 Jun, 2025 726.0 746.0 721.1 723.8 134.92 Thousand
10 Jun, 2025 749.8 749.8 720.9 725.65 117.09 Thousand
09 Jun, 2025 744.85 756.0 736.1 741.45 168.79 Thousand
06 Jun, 2025 721.55 749.0 702.45 734.5 333.44 Thousand
05 Jun, 2025 683.1 721.0 678.85 716.4 347.74 Thousand