Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 615.0 | 629.85 | 609.35 | 625.9 | 56.07 Thousand |
| 28 Mar, 2025 | 621.15 | 636.4 | 607.55 | 611.15 | 84.06 Thousand |
| 27 Mar, 2025 | 623.0 | 626.5 | 612.0 | 621.0 | 127 Thousand |
| 26 Mar, 2025 | 629.45 | 637.25 | 619.1 | 622.8 | 84.61 Thousand |
| 25 Mar, 2025 | 647.5 | 651.75 | 625.0 | 629.45 | 80.27 Thousand |
| 24 Mar, 2025 | 660.0 | 666.0 | 645.0 | 646.95 | 84.88 Thousand |
| 21 Mar, 2025 | 646.2 | 669.0 | 641.1 | 653.55 | 93.72 Thousand |
| 20 Mar, 2025 | 661.0 | 662.0 | 643.25 | 649.15 | 56.56 Thousand |
| 19 Mar, 2025 | 632.0 | 660.05 | 632.0 | 654.65 | 75.41 Thousand |
| 18 Mar, 2025 | 620.0 | 639.6 | 613.05 | 630.8 | 97.22 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH