Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 633.0 | 659.9 | 633.0 | 643.25 | 199.35 Thousand |
| 25 Feb, 2024 | 633.0 | 659.9 | 633.0 | 643.25 | 199.35 Thousand |
| 23 Feb, 2024 | 635.0 | 642.2 | 625.2 | 632.6 | 72.96 Thousand |
| 22 Feb, 2024 | 639.0 | 641.0 | 627.8 | 632.7 | 73 Thousand |
| 21 Feb, 2024 | 641.75 | 664.95 | 624.9 | 636.25 | 143.57 Thousand |
| 20 Feb, 2024 | 638.9 | 645.85 | 626.55 | 636.65 | 110.36 Thousand |
| 19 Feb, 2024 | 642.0 | 650.45 | 635.0 | 638.95 | 78.11 Thousand |
| 18 Feb, 2024 | 642.0 | 650.45 | 635.0 | 638.95 | 78.11 Thousand |
| 16 Feb, 2024 | 657.0 | 657.0 | 635.2 | 637.65 | 272.98 Thousand |
| 15 Feb, 2024 | 629.95 | 663.2 | 627.35 | 654.3 | 490.82 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH