Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 583.1 | 639.35 | 580.0 | 627.35 | 225.6 Thousand |
| 13 Feb, 2024 | 594.1 | 601.5 | 569.55 | 585.75 | 172.53 Thousand |
| 12 Feb, 2024 | 620.0 | 636.0 | 591.0 | 596.5 | 193.91 Thousand |
| 11 Feb, 2024 | 620.0 | 636.0 | 591.0 | 596.5 | 193.91 Thousand |
| 09 Feb, 2024 | 635.8 | 635.8 | 605.1 | 620.6 | 105.48 Thousand |
| 08 Feb, 2024 | 652.0 | 652.0 | 628.1 | 630.55 | 102.38 Thousand |
| 07 Feb, 2024 | 652.9 | 656.4 | 635.0 | 646.7 | 108.3 Thousand |
| 06 Feb, 2024 | 635.0 | 651.35 | 630.0 | 645.55 | 153.39 Thousand |
| 05 Feb, 2024 | 639.8 | 650.85 | 621.7 | 631.0 | 216.44 Thousand |
| 04 Feb, 2024 | 639.8 | 650.85 | 621.7 | 631.0 | 216.44 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH