India Motor Parts and Accessories Limited (IMPAL)
INR 1035.3
(-2.32%)
INR 1035.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1073.5 | 1073.5 | 1035.0 | 1059.1 | 2190.00 |
| 19 Jun, 2025 | 1064.3 | 1079.2 | 1051.0 | 1064.6 | 2463.00 |
| 18 Jun, 2025 | 1083.5 | 1083.5 | 1059.9 | 1064.2 | 1640.00 |
| 17 Jun, 2025 | 1070.1 | 1081.3 | 1070.0 | 1074.6 | 2500.00 |
| 16 Jun, 2025 | 1076.1 | 1081.4 | 1065.1 | 1071.3 | 1247.00 |
| 13 Jun, 2025 | 1094.0 | 1095.4 | 1070.0 | 1075.1 | 2947.00 |
| 12 Jun, 2025 | 1096.9 | 1115.0 | 1091.2 | 1093.6 | 2858.00 |
| 11 Jun, 2025 | 1105.6 | 1110.0 | 1084.0 | 1092.8 | 3423.00 |
| 10 Jun, 2025 | 1089.7 | 1117.2 | 1089.7 | 1105.6 | 4455.00 |
| 09 Jun, 2025 | 1094.6 | 1110.0 | 1078.6 | 1089.7 | 8111.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA