India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 399.2 | 403.01 | 395.06 | 399.86 | 3552.00 |
| 05 Nov, 2012 | 401.0 | 403.01 | 398.0 | 399.15 | 424.00 |
| 02 Nov, 2012 | 402.6 | 411.95 | 398.0 | 398.9 | 4228.00 |
| 01 Nov, 2012 | 399.0 | 404.51 | 397.55 | 403.1 | 1012.00 |
| 31 Oct, 2012 | 400.01 | 403.95 | 395.0 | 399.95 | 1933.00 |
| 30 Oct, 2012 | 408.0 | 408.05 | 394.01 | 397.76 | 1167.00 |
| 29 Oct, 2012 | 415.55 | 415.55 | 395.7 | 398.21 | 1906.00 |
| 25 Oct, 2012 | 405.35 | 412.01 | 403.25 | 406.76 | 1173.00 |
| 23 Oct, 2012 | 405.0 | 406.8 | 403.01 | 405.35 | 1410.00 |
| 22 Oct, 2012 | 405.0 | 409.8 | 401.21 | 405.2 | 1362.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA