India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 416.21 | 417.0 | 408.95 | 411.5 | 1185.00 |
| 04 Oct, 2012 | 412.85 | 419.0 | 410.0 | 411.05 | 2389.00 |
| 03 Oct, 2012 | 411.41 | 413.96 | 408.0 | 413.9 | 1840.00 |
| 01 Oct, 2012 | 412.01 | 417.5 | 412.01 | 416.0 | 1846.00 |
| 28 Sep, 2012 | 414.95 | 417.95 | 409.01 | 413.06 | 3015.00 |
| 27 Sep, 2012 | 411.95 | 415.25 | 407.06 | 411.35 | 3240.00 |
| 26 Sep, 2012 | 403.55 | 417.95 | 403.55 | 409.35 | 5683.00 |
| 25 Sep, 2012 | 410.96 | 411.0 | 403.2 | 407.25 | 5074.00 |
| 24 Sep, 2012 | 400.01 | 411.26 | 395.51 | 402.26 | 5869.00 |
| 21 Sep, 2012 | 403.46 | 419.0 | 393.71 | 403.05 | 5404.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA